focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nordnet Ord Share Trades (0A6V)

Nordnet Ord Information

Buy 0A6V Shares
Add 0A6V to Watchlist
Add 0A6V to Alert

Share Price Information for Nordnet Ord (0A6V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 158.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 158.20

High: 0.00

Low: 0.00

Prev. Close: 158.20

0A6V Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nordnet Ord (0A6V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:24:06	206.80	83	Unknown*	0.00	0.00	17.16k	O Ordinary Trade was executed as an SI
17-May-24	15:21:28	206.80	83	Unknown*	0.00	0.00	17.16k	O Ordinary Trade was executed as an SI
17-May-24	15:19:53	206.60	83	Unknown*	0.00	0.00	17.15k	O Ordinary Trade was executed as an SI
17-May-24	15:13:23	206.00	83	Unknown*	0.00	0.00	17.10k	O Ordinary Trade was executed as an SI
17-May-24	14:58:19	206.00	83	Unknown*	0.00	0.00	17.10k	O Ordinary Trade was executed as an SI
17-May-24	14:41:33	204.82533	183	Unknown*	0.00	0.00	37.48k	O Ordinary
17-May-24	14:40:59	205.00	485	Unknown*	0.00	0.00	99.43k	O Ordinary Trade was executed as an SI
17-May-24	14:32:46	206.40	92	Unknown*	0.00	0.00	18.99k	O Ordinary Trade was executed as an SI
17-May-24	14:26:38	206.40	33	Unknown*	0.00	0.00	6,811	O Ordinary Trade was executed as an SI
17-May-24	14:11:55	206.60	2	Unknown*	0.00	0.00	413.20	O Ordinary Trade was executed as an SI
17-May-24	13:58:13	206.80	115	Unknown*	0.00	0.00	23.78k	O Ordinary Trade was executed as an SI
17-May-24	13:57:47	206.80	62	Unknown*	0.00	0.00	12.82k	O Ordinary Trade was executed as an SI
17-May-24	13:57:38	206.80	55	Unknown*	0.00	0.00	11.37k	O Ordinary Trade was executed as an SI
17-May-24	13:57:31	206.80	62	Unknown*	0.00	0.00	12.82k	O Ordinary Trade was executed as an SI
17-May-24	13:48:43	207.60	1	Unknown*	0.00	0.00	207.60	O Ordinary Trade was executed as an SI