Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:24:36 | 7.565 | 47 | Unknown* | 355.56 | O Ordinary Was reported as OTC |
20-May-24 | 18:00:56 | 7.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:00:56 | 7.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:48:31 | 7.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:48:31 | 7.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:48:31 | 7.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:17:23 | 7.63 | 5 | Unknown* | 38.15 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:05:46 | 7.61 | 5 | Unknown* | 38.05 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:56:53 | 7.6288 | 3 | Unknown* | 22.89 | O Ordinary |
20-May-24 | 15:57:17 | 7.63 | 14 | Unknown* | 106.82 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:57:12 | 7.63 | 4 | Unknown* | 30.52 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:57:07 | 7.63 | 1 | Unknown* | 7.63 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:53:19 | 7.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:53:19 | 7.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:53:19 | 7.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |