Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:23:50 | 80.13 | 6 | Unknown* | 480.78 | O Ordinary Was reported as OTC |
20-May-24 | 18:06:11 | 79.995 | 15 | Unknown* | 1,200 | O Ordinary Was reported as OTC |
20-May-24 | 16:29:28 | 79.91 | 95 | Unknown* | 7,591 | O Ordinary Was reported as OTC |
20-May-24 | 15:38:55 | 80.18 | 1 | Unknown* | 80.18 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:45:07 | 80.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:26:57 | 79.70951 | 1 | Unknown* | 79.71 | O Ordinary |
20-May-24 | 15:26:56 | 80.5434 | 2 | Unknown* | 161.09 | O Ordinary |
20-May-24 | 14:34:29 | 80.02 | 2 | Unknown* | 160.04 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:34:29 | 80.02 | 1 | Unknown* | 80.02 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:34:29 | 80.02 | 1 | Unknown* | 80.02 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:34:29 | 80.02 | 5 | Unknown* | 400.10 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:34:29 | 80.02 | 5 | Unknown* | 400.10 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:31:38 | 79.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:31:38 | 79.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:31:38 | 79.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |