Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:28:12 | 2.605 | 100 | Unknown* | 260.50 | O Ordinary Was reported as OTC |
20-May-24 | 16:22:52 | 2.59 | 50 | Unknown* | 129.50 | O Ordinary Was reported as OTC |
20-May-24 | 16:18:46 | 2.67 | 165 | Unknown* | 440.55 | O Ordinary Was reported as OTC |
20-May-24 | 16:18:45 | 2.6812 | 200 | Unknown* | 536.24 | O Ordinary Was reported as OTC |
20-May-24 | 15:34:08 | 2.80 | 9 | Unknown* | 25.20 | O Ordinary Was reported as OTC |
20-May-24 | 15:25:34 | 2.86 | 100 | Unknown* | 286.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:25:34 | 2.8804 | 100 | Unknown* | 288.04 | O Ordinary Was reported as OTC |
20-May-24 | 15:08:02 | 3.135 | 100 | Unknown* | 313.50 | O Ordinary Was reported as OTC |
20-May-24 | 15:08:02 | 3.1574 | 179 | Unknown* | 565.17 | O Ordinary Was reported as OTC |
20-May-24 | 15:01:56 | 3.20 | 101 | Unknown* | 323.20 | O Ordinary Was reported as OTC |
20-May-24 | 15:01:56 | 3.20 | 300 | Unknown* | 960.00 | O Ordinary Was reported as OTC |
20-May-24 | 15:00:53 | 3.1465 | 100 | Unknown* | 314.65 | O Ordinary Was reported as OTC |
20-May-24 | 15:00:26 | 3.075 | 100 | Unknown* | 307.50 | O Ordinary Was reported as OTC |
20-May-24 | 15:00:26 | 3.1599 | 400 | Unknown* | 1,264 | O Ordinary Was reported as OTC |
20-May-24 | 15:00:26 | 3.16 | 1,100 | Unknown* | 3,476 | O Ordinary Was reported as OTC |