Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:09:50 | 2.11 | 40 | Unknown* | 84.40 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:40 | 2.11 | 27 | Unknown* | 56.97 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:38 | 2.12 | 23 | Unknown* | 48.76 | O Ordinary Was reported as OTC |
20-May-24 | 19:01:05 | 2.12 | 10 | Unknown* | 21.20 | O Ordinary Was reported as OTC |
20-May-24 | 18:52:51 | 2.12 | 4 | Unknown* | 8.48 | O Ordinary Was reported as OTC |
20-May-24 | 18:42:50 | 2.11 | 23 | Unknown* | 48.53 | O Ordinary Was reported as OTC |
20-May-24 | 18:40:28 | 2.115 | 19 | Unknown* | 40.19 | O Ordinary Was reported as OTC |
20-May-24 | 18:40:28 | 2.115 | 131 | Unknown* | 277.07 | O Ordinary Was reported as OTC |
20-May-24 | 18:35:11 | 2.12 | 59 | Unknown* | 125.08 | O Ordinary Was reported as OTC |
20-May-24 | 18:25:28 | 2.1201 | 258 | Unknown* | 546.99 | O Ordinary Was reported as OTC |
20-May-24 | 18:25:28 | 2.125 | 225 | Unknown* | 478.13 | O Ordinary Was reported as OTC |
20-May-24 | 18:19:52 | 2.15 | 4 | Unknown* | 8.60 | O Ordinary Was reported as OTC |
20-May-24 | 18:19:33 | 2.15 | 18 | Unknown* | 38.70 | O Ordinary Was reported as OTC |
20-May-24 | 18:15:01 | 2.18 | 8 | Unknown* | 17.44 | O Ordinary Was reported as OTC |
20-May-24 | 18:09:53 | 2.18 | 4 | Unknown* | 8.72 | O Ordinary Was reported as OTC |