Acadia Pharmace Share Trades (0A4W)

Acadia Pharmace Information

Share Price Information for Acadia Pharmace (0A4W)

Share Price is delayed by 15 minutes

Share Price: 14.90754

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.90754

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-May-24	18:42:01	14.90	40	Unknown*	596.00	O Ordinary Was reported as OTC
20-May-24	18:12:23	14.84	70	Unknown*	1,039	O Ordinary Was reported as OTC
20-May-24	17:55:59	14.81	2	Unknown*	29.62	O Ordinary Was reported as OTC
20-May-24	16:36:01	14.83	7	Unknown*	103.81	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:15:29	14.80	10	Unknown*	148.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:30:39	14.8176	10	Unknown*	148.18	O Ordinary
20-May-24	15:33:16	14.74	3	Unknown*	44.22	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:19:32	14.80	10	Unknown*	148.00	O Ordinary Was reported as OTC
20-May-24	15:57:20	14.7524	2	Unknown*	29.50	O Ordinary
20-May-24	15:35:56	14.7576	13	Unknown*	191.85	O Ordinary
20-May-24	15:35:24	14.7424	9	Unknown*	132.68	O Ordinary
20-May-24	15:33:42	14.756	48	Unknown*	708.29	O Ordinary Was reported as OTC
20-May-24	14:33:54	14.78	6	Unknown*	88.68	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:11:31	14.7376	1	Unknown*	14.74	O Ordinary
20-May-24	14:57:55	14.756	1,200	Unknown*	17.71k	O Ordinary Was reported as OTC