| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:09:49 | 228.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:58 | 228.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:43 | 228.54 | 8 | Unknown* | 1,828 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:45 | 229.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:21 | 229.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:14 | 224.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:05:09 | 229.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:02:46 | 229.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:36 | 229.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:47 | 226.02 | 8 | Unknown* | 1,808 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:59:54 | 229.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:29 | 229.09 | 2 | Unknown* | 458.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:21 | 226.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:56:56 | 228.43 | 2 | Unknown* | 456.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:21 | 228.70 | 43 | Unknown* | 9,834 | O Ordinary Trade was executed as an SI |