Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:42:03 | 0.5398 | 62 | Unknown* | 33.47 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:41:03 | 0.5402 | 868 | Unknown* | 468.89 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:45:25 | 0.5392 | 372 | Unknown* | 200.58 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:38:30 | 0.54 | 3,740 | Unknown* | 2,020 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:19:04 | 0.54055 | 100 | Unknown* | 54.06 | O Ordinary Was reported as OTC |
22-May-24 | 15:16:46 | 0.54 | 900 | Unknown* | 486.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:15:22 | 0.5398 | 18,000 | Unknown* | 9,716 | O Ordinary Was reported as OTC |
22-May-24 | 15:13:09 | 0.5395 | 906 | Unknown* | 488.79 | O Ordinary Was reported as OTC |
22-May-24 | 14:33:50 | 0.537 | 5,214 | Unknown* | 2,800 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:35:59 | 0.5393 | 32 | Unknown* | 17.26 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:35:59 | 0.5393 | 10 | Unknown* | 5.39 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:33:30 | 0.5374 | 5,493 | Unknown* | 2,952 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:12:21 | 0.54 | 10,000 | Unknown* | 5,400 | O Ordinary Was reported as OTC |
22-May-24 | 14:31:04 | 0.5388 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:32:53 | 0.5368 | 915 | Unknown* | 491.17 | O Ordinary Delayed publication Was reported as OTC |