Ellington Finan Share Trades (0A26)

Ellington Finan Information

Share Price Information for Ellington Finan (0A26)

Share Price is delayed by 15 minutes

Share Price: 12.11763

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.11763

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	18:59:09	11.918	25	Unknown*	297.95	O Ordinary Was reported as OTC
29-May-24	18:30:02	11.9095	106	Unknown*	1,262	O Ordinary Was reported as OTC
29-May-24	17:01:04	11.86	2	Unknown*	23.72	O Ordinary Delayed publication Was reported as OTC
29-May-24	17:00:08	11.87	2	Unknown*	23.74	O Ordinary Delayed publication Was reported as OTC
29-May-24	17:12:47	11.87	9	Unknown*	106.83	O Ordinary Was reported as OTC
29-May-24	16:34:46	11.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:48:26	11.87	1	Unknown*	11.87	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:57:21	11.86	25	Unknown*	296.50	O Ordinary Delayed publication Was reported as OTC
29-May-24	17:02:28	11.865	12	Unknown*	142.38	O Ordinary Was reported as OTC
29-May-24	16:12:32	11.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:11:07	11.87	52	Unknown*	617.24	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:45:47	11.85	8	Unknown*	94.80	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:39:54	11.86	10	Unknown*	118.60	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:41:30	11.865	150	Unknown*	1,780	O Ordinary Was reported as OTC
29-May-24	15:28:15	11.90	10	Unknown*	119.00	O Ordinary Delayed publication Was reported as OTC