Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:59:49 | 51.02165 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:53 | 51.06783 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:12 | 51.11402 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:20:24 | 51.23871 | 20 | Unknown* | 1,025 | O Ordinary Was reported as OTC |
23-May-24 | 17:29:34 | 51.49271 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:52 | 51.47423 | 1 | Unknown* | 51.47 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:42 | 51.47617 | 7 | Unknown* | 360.33 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:28 | 51.38187 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:16 | 51.38187 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 51.44653 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 51.45576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:21 | 51.48347 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:30 | 51.47423 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:58:48 | 51.43729 | 200 | Unknown* | 10.29k | O Ordinary Was reported as OTC |
23-May-24 | 15:44:42 | 51.50194 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |