Corteva Ord Share Price | |
---|---|
Price | 51.46999 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 73 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.88647 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 698.88m |
Market Capitalisation | €35.56b |
Market Size | 0 |
52 Week High | 54.87888 |
52 Week High Date | 03-May-2023 |
52 Week Low | 40.98383 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 54.14947 |
Earnings | 0.939741 |
Dividend | 0.574117 |
Yield | 1.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:39:49 | 51.2567 | 54 | Unknown* | 0.00 | 0.00 | 2,768 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:38 | 51.46999 | 1 | Unknown* | 0.00 | 0.00 | 51.47 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:14 | 51.11462 | 1 | Unknown* | 0.00 | 0.00 | 51.11 | O Ordinary Cross at same price |
26-Apr-24 | 15:24:28 | 51.0343 | 1 | Unknown* | 0.00 | 0.00 | 51.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:27 | 51.57492 | 5 | Unknown* | 0.00 | 0.00 | 257.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:53 | 50.92108 | 4 | Unknown* | 0.00 | 0.00 | 203.68 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:30 | 51.26416 | 1 | Unknown* | 0.00 | 0.00 | 51.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 50.99305 | 4 | Unknown* | 0.00 | 0.00 | 203.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:34:53 | 51.01449 | 1 | Unknown* | 0.00 | 0.00 | 51.01 | O Ordinary Cross at same price |
26-Apr-24 | 14:34:53 | 50.92108 | 1 | Unknown* | 0.00 | 0.00 | 50.92 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|