Yu Energy Share Trades (YU.)

Yu Energy Information

Share Price Information for Yu Energy (YU.)

Share Price is delayed by 15 minutes

Share Price: 1,840.00

Bid: 1,780.00

Ask: 1,840.00

Change: 0.00 (0.00%)

Spread: 60.00 (3.371%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,840.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:05	1,840.00	2	Buy*	1,780.00	1,840.00	36.80	UT Uncrossing Trade
22-May-24	16:22:35	1,831.00	1,413	Buy*	1,780.00	1,840.00	25.87k	O Ordinary
22-May-24	16:20:05	1,831.00	81	Buy*	1,780.00	1,840.00	1,483	O Ordinary
22-May-24	15:59:14	1,810.00	7	Buy*	1,780.00	1,840.00	126.70	O Ordinary
22-May-24	15:20:53	1,810.00	2,500	Buy*	1,780.00	1,840.00	45.25k	O Ordinary
22-May-24	15:08:48	1,780.00	38	Sell*	1,780.00	1,840.00	676.40	O Ordinary Trade was executed as an SI
22-May-24	15:08:48	1,780.00	45	Sell*	1,780.00	1,840.00	801.00	O Ordinary Trade was executed as an SI
22-May-24	15:08:48	1,780.00	2	Sell*	1,780.00	1,840.00	35.60	O Ordinary Trade was executed as an SI
22-May-24	15:08:39	1,811.00	1,098	Buy*	1,780.00	1,840.00	19.88k	O Ordinary
22-May-24	15:04:16	1,811.00	58	Buy*	1,780.00	1,840.00	1,050	O Ordinary
22-May-24	14:11:32	1,828.00	191	Buy*	1,780.00	1,840.00	3,491	O Ordinary
22-May-24	13:37:50	1,810.00	700	Buy*	1,780.00	1,840.00	12.67k	O Ordinary
22-May-24	13:37:17	1,829.00	724	Buy*	1,780.00	1,840.00	13.24k	O Ordinary
22-May-24	13:32:11	1,829.00	26	Buy*	1,780.00	1,840.00	475.54	O Ordinary
22-May-24	13:09:04	1,831.00	546	Buy*	1,780.00	1,840.00	9,997	O Ordinary