X Usd Hy 1d Share Trades (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

Share Price is delayed by 15 minutes

Share Price: 12.536

Bid: 12.51

Ask: 12.54

Change: 0.003 (0.02%)

Spread: 0.03 (0.24%)

Open: 12.52

High: 12.54

Low: 12.51

Prev. Close: 12.522

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:49:09	12.525	695	Unknown*	12.51	12.54	8,705	O Ordinary Delayed publication Trade was executed as an SI
06-Jun-24	16:12:08	12.536	0	Unknown*	12.516	12.536	0.00	O Ordinary Was reported as OTC
06-Jun-24	16:12:07	12.536	211	Buy*	12.516	12.536	2,645	A Automatic Execution
06-Jun-24	15:22:59	12.54	0	Unknown*	12.51	12.54	0.00	O Ordinary Was reported as OTC
06-Jun-24	15:32:23	12.54232	0	Unknown*	12.506	12.538	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:29:18	12.55812	0	Unknown*	12.506	12.538	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	11:25:22	12.522	18,226	Sell*	12.52	12.542	228.23k	A Automatic Execution
06-Jun-24	08:30:05	12.52	828	Sell*	12.52	12.552	10.37k	A Automatic Execution
06-Jun-24	08:30:01	12.52	961	Sell*	12.516	12.554	12.03k	A Automatic Execution
06-Jun-24	08:28:51	12.52	1,597	Sell*	12.518	12.544	19.99k	A Automatic Execution
06-Jun-24	08:28:51	12.52	1,597	Sell*	12.518	12.544	19.99k	A Automatic Execution
06-Jun-24	08:27:21	12.518	125	Sell*	12.518	12.544	1,565	A Automatic Execution
06-Jun-24	08:27:21	12.52	1,597	Sell*	12.52	12.544	19.99k	A Automatic Execution
06-Jun-24	08:27:21	12.52	1,597	Sell*	12.52	12.544	19.99k	A Automatic Execution
06-Jun-24	08:27:09	12.52	1,597	Sell*	12.52	12.544	19.99k	A Automatic Execution