Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Health Share Trades (XSHC)

X M Usa Health Information

Share Price Information for X M Usa Health (XSHC)

Share Price is delayed by 15 minutes

Get Live Data

4,656.50 18.00 (0.39%)

Bid:

4,654.50

Ask:

4,658.00

Spread: 3.50 (0.075%)

Market Cap: -

XSHC Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Health (XSHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:50:03	4,656.50	13	Sell*	4,656.50	4,660.00	605.35	A Automatic Execution
11-Jun-26	15:50:03	4,656.50	38	Sell*	4,656.50	4,660.00	1,769	A Automatic Execution
11-Jun-26	15:38:22	4,644.729	4	Sell*	4,644.00	4,647.50	185.79	O Ordinary
11-Jun-26	15:20:01	4,648.50	24	Sell*	4,648.50	4,652.00	1,116	A Automatic Execution
11-Jun-26	15:20:01	4,648.50	140	Sell*	4,648.50	4,652.00	6,508	A Automatic Execution
11-Jun-26	15:20:01	4,648.50	40	Sell*	4,648.50	4,652.00	1,859	A Automatic Execution
11-Jun-26	15:19:41	4,648.00	20	Sell*	4,647.50	4,651.00	929.60	A Automatic Execution
11-Jun-26	15:19:41	4,648.00	20	Sell*	4,647.50	4,651.00	929.60	A Automatic Execution
11-Jun-26	15:19:25	4,648.50	18	Sell*	4,649.00	4,652.50	836.73	A Automatic Execution
11-Jun-26	15:19:25	4,648.50	20	Sell*	4,649.00	4,652.50	929.70	A Automatic Execution
11-Jun-26	15:18:56	4,645.00	20	Sell*	4,645.00	4,648.50	929.00	A Automatic Execution
11-Jun-26	15:18:55	4,645.00	20	Sell*	4,645.00	4,648.50	929.00	A Automatic Execution
11-Jun-26	15:18:55	4,645.00	20	Sell*	4,645.00	4,648.50	929.00	A Automatic Execution
11-Jun-26	15:16:58	4,647.575	51	Buy*	4,643.50	4,647.00	2,370	O Ordinary
11-Jun-26	15:13:12	4,641.00	20	Sell*	4,641.00	4,644.50	928.20	A Automatic Execution