Xtrackers Msci Japan Ucits Etf 1c Share Trades (XMJP.MI)

Xtrackers Msci Japan Ucits Etf 1c Information

Share Price Information for Xtrackers Msci Japan Ucits Etf 1c (XMJP.MI)

Share Price is delayed by 15 minutes

Share Price: 73.2317

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -66.50 (-100.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:29:00	73.22	34	Unknown*	2,489	A Automatic Execution
14-Jun-24	16:48:40	73.22	1	Buy*	73.22	A Automatic Execution
14-Jun-24	16:07:08	73.24	339	Buy*	24.83k	A Automatic Execution
14-Jun-24	15:59:39	73.38	1	Sell*	73.38	A Automatic Execution
14-Jun-24	15:52:45	73.36	250	Sell*	18.34k	A Automatic Execution
14-Jun-24	15:02:56	73.22	1	Sell*	73.22	A Automatic Execution
14-Jun-24	14:14:06	73.19	200	Sell*	14.64k	A Automatic Execution
14-Jun-24	13:31:25	73.16	1	Sell*	73.16	A Automatic Execution
14-Jun-24	13:17:21	73.00	10	Buy*	730.00	A Automatic Execution
14-Jun-24	12:48:45	73.14	250	Buy*	18.29k	A Automatic Execution
14-Jun-24	12:47:35	73.16	250	Sell*	18.29k	A Automatic Execution
14-Jun-24	12:14:10	73.13	20	Sell*	1,463	A Automatic Execution
14-Jun-24	12:10:10	73.12	1	Buy*	73.12	A Automatic Execution
14-Jun-24	11:22:00	73.38	68	Sell*	4,990	A Automatic Execution
14-Jun-24	11:10:26	73.37	7	Sell*	513.59	A Automatic Execution