Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xindonesiasw 1c Share Trades (XMID)

Xindonesiasw 1c Information

Share Price Information for Xindonesiasw 1c (XMID)

Share Price is delayed by 15 minutes

Get Live Data

582.75 -35.25 (-5.70%)

Bid:

579.00

Ask:

589.50

Spread: 10.50 (1.813%)

Market Cap: -

XMID Live Price

Last checked at -

London Stock Exchange

Intraday Xindonesiasw 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xindonesiasw 1c (XMID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:37:17	587.677	169	Buy*	580.00	589.75	993.17	O Ordinary
05-Jun-26	14:33:03	582.75	410	Buy*	581.75	586.25	2,389	A Automatic Execution
05-Jun-26	13:53:44	583.00	0	Unknown*	580.75	583.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:53:44	583.00	0	Unknown*	580.75	583.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:53:44	583.00	0	Unknown*	580.75	583.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:59:49	585.357	667	Buy*	583.50	586.00	3,904	O Ordinary
05-Jun-26	12:57:38	585.567	525	Buy*	584.50	586.00	3,074	O Ordinary
05-Jun-26	12:56:09	585.453	500	Buy*	584.25	586.00	2,927	O Ordinary
05-Jun-26	12:32:58	586.00	1	Buy*	584.25	586.00	5.86	O Ordinary
05-Jun-26	12:25:22	582.00	0	Unknown*	582.00	585.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:16:42	585.407	8,540	Buy*	584.25	586.25	49.99k	O Ordinary
05-Jun-26	11:19:54	587.00	21	Buy*	583.75	586.50	123.27	O Ordinary Trade was executed as an SI
05-Jun-26	11:19:12	586.75	28	Buy*	584.00	586.75	164.29	O Ordinary Trade was executed as an SI
05-Jun-26	11:19:12	586.75	31	Buy*	584.00	586.75	181.89	A Automatic Execution
05-Jun-26	11:17:11	586.75	2	Buy*	584.00	586.75	11.74	O Ordinary Trade was executed as an SI