Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:50:26 | 54.64466 | 5 | Unknown* | 273.22 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:24:13 | 54.35 | 6 | Buy* | 326.10 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:24:08 | 54.36 | 8 | Buy* | 434.88 | A Automatic Execution |
21-Jun-24 | 16:24:04 | 54.36 | 60 | Buy* | 3,262 | A Automatic Execution |
21-Jun-24 | 16:20:04 | 54.33 | 230 | Sell* | 12.50k | A Automatic Execution |
21-Jun-24 | 16:15:25 | 54.4733 | 7 | Unknown* | 381.31 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:57:38 | 54.46 | 230 | Sell* | 12.53k | A Automatic Execution |
21-Jun-24 | 15:57:38 | 54.46 | 230 | Buy* | 12.53k | A Automatic Execution |
21-Jun-24 | 15:57:38 | 54.45 | 230 | Buy* | 12.52k | A Automatic Execution |
21-Jun-24 | 15:57:38 | 54.45 | 230 | Buy* | 12.52k | A Automatic Execution |
21-Jun-24 | 15:57:38 | 54.45 | 230 | Buy* | 12.52k | A Automatic Execution |
21-Jun-24 | 15:57:36 | 54.45 | 230 | Buy* | 12.52k | A Automatic Execution |
21-Jun-24 | 15:50:31 | 54.434 | 39 | Sell* | 2,123 | O Ordinary |
21-Jun-24 | 15:45:18 | 54.56969 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:38:30 | 54.44 | 40 | Sell* | 2,178 | A Automatic Execution |