Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:28 | 40.895 | 943 | Unknown* | 38.56k | A Automatic Execution |
31-May-24 | 17:35:28 | 40.895 | 1,538 | Unknown* | 62.90k | A Automatic Execution |
31-May-24 | 17:35:28 | 40.895 | 2,482 | Sell* | 101.50k | A Automatic Execution |
31-May-24 | 16:08:33 | 40.89 | 150 | Buy* | 6,134 | A Automatic Execution |
31-May-24 | 15:17:36 | 40.93 | 110 | Sell* | 4,502 | A Automatic Execution |
31-May-24 | 14:26:30 | 40.915 | 50 | Sell* | 2,046 | A Automatic Execution |
31-May-24 | 14:19:56 | 40.89 | 1 | Buy* | 40.89 | A Automatic Execution |
31-May-24 | 14:18:47 | 40.895 | 95 | Unknown* | 3,885 | A Automatic Execution |
31-May-24 | 14:17:16 | 40.895 | 63 | Sell* | 2,576 | A Automatic Execution |
31-May-24 | 12:53:31 | 40.85 | 122 | Buy* | 4,984 | A Automatic Execution |
31-May-24 | 11:33:06 | 40.875 | 149 | Unknown* | 6,090 | A Automatic Execution |
31-May-24 | 11:33:06 | 40.875 | 85 | Sell* | 3,474 | A Automatic Execution |
31-May-24 | 11:03:24 | 40.855 | 12 | Buy* | 490.26 | A Automatic Execution |
31-May-24 | 10:58:20 | 40.91 | 120 | Buy* | 4,909 | A Automatic Execution |
31-May-24 | 10:38:30 | 40.925 | 110 | Buy* | 4,502 | A Automatic Execution |