Xtrackers Msci World Value Ucits Etf Share Price | |
---|---|
Price | 40.265 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1217 (-0.301%) |
Volume | 17,281 |
Open | 40.30 |
High | 40.39 |
Low | 40.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.55m |
Market Capitalisation | €102.68m |
Market Size | 0 |
52 Week High | 41.52 |
52 Week High Date | - |
52 Week Low | 33.24 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 9,250 |
Sold Value | €32.16k |
Vol. Bought | 8,031 |
Bought Value | €323.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:27 | 40.265 | 1,133 | Unknown* | 0.00 | 0.00 | 45.62k | A Automatic Execution |
02-May-24 | 17:35:27 | 40.265 | 191 | Unknown* | 0.00 | 0.00 | 7,691 | A Automatic Execution |
02-May-24 | 17:35:27 | 40.265 | 59 | Unknown* | 0.00 | 0.00 | 2,376 | A Automatic Execution |
02-May-24 | 17:35:27 | 40.265 | 870 | Unknown* | 0.00 | 0.00 | 35.03k | A Automatic Execution |
02-May-24 | 17:35:27 | 40.265 | 2,304 | Unknown* | 0.00 | 0.00 | 92.77k | A Automatic Execution |
02-May-24 | 17:35:27 | 40.265 | 2,270 | Unknown* | 0.00 | 0.00 | 91.40k | A Automatic Execution |
02-May-24 | 17:35:27 | 40.265 | 6,827 | Buy* | 0.00 | 0.00 | 274.89k | A Automatic Execution |
02-May-24 | 16:52:56 | 40.30 | 36 | Unknown* | 0.00 | 0.00 | 1,451 | A Automatic Execution |
02-May-24 | 16:50:37 | 40.30 | 104 | Sell* | 0.00 | 0.00 | 4,191 | A Automatic Execution |
02-May-24 | 16:02:03 | 40.26 | 50 | Buy* | 0.00 | 0.00 | 2,013 | A Automatic Execution |