Xtrackers Msci World Value Ucits Etf Share Trades (XDEV.MI)

Xtrackers Msci World Value Ucits Etf Information

Share Price Information for Xtrackers Msci World Value Ucits Etf (XDEV.MI)

Share Price is delayed by 15 minutes

Share Price: 40.265

Bid: 0.00

Ask: 0.00

Change: -0.1217 (-0.301%)

Spread: -37.90 (-100.00%)

Open: 40.30

High: 40.39

Low: 40.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:35:27	40.265	1,133	Unknown*	45.62k	A Automatic Execution
02-May-24	17:35:27	40.265	191	Unknown*	7,691	A Automatic Execution
02-May-24	17:35:27	40.265	59	Unknown*	2,376	A Automatic Execution
02-May-24	17:35:27	40.265	870	Unknown*	35.03k	A Automatic Execution
02-May-24	17:35:27	40.265	2,304	Unknown*	92.77k	A Automatic Execution
02-May-24	17:35:27	40.265	2,270	Unknown*	91.40k	A Automatic Execution
02-May-24	17:35:27	40.265	6,827	Buy*	274.89k	A Automatic Execution
02-May-24	16:52:56	40.30	36	Unknown*	1,451	A Automatic Execution
02-May-24	16:50:37	40.30	104	Sell*	4,191	A Automatic Execution
02-May-24	16:02:03	40.26	50	Buy*	2,013	A Automatic Execution
02-May-24	15:59:14	40.32	200	Buy*	8,064	A Automatic Execution
02-May-24	15:43:50	40.325	6	Buy*	241.95	A Automatic Execution
02-May-24	15:06:50	40.39	500	Sell*	20.20k	A Automatic Execution
02-May-24	15:04:45	40.335	293	Buy*	11.82k	A Automatic Execution
02-May-24	15:04:45	40.34	50	Buy*	2,017	A Automatic Execution