Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Get Live Data

1,674.50 -8.00 (-0.48%)

Bid:

1,677.00

Ask:

1,679.00

Spread: 2.00 (0.119%)

Market Cap: -

WOOD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Tim&for Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Tim&for (WOOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:18:04	1,678.50	0	Unknown*	1,676.00	1,678.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:10:39	1,674.50	58	Sell*	1,667.50	1,676.50	971.21	A Automatic Execution
08-Jun-26	08:06:20	1,679.00	0	Unknown*	1,667.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:01:33	1,677.73344	0	Unknown*	1,667.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:01:32	1,679.98291	1	Unknown*	1,667.50	1,679.00	16.80	O Ordinary Trade was executed as an SI
08-Jun-26	08:05:06	1,666.45716	0	Unknown*	1,667.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:05:06	1,680.00	1	Buy*	1,667.50	1,679.00	16.80	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:32	1,680.00	0	Unknown*	1,667.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:32	1,680.00	0	Unknown*	1,667.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:32	1,680.00	0	Unknown*	1,667.50	1,679.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:32	1,680.00	1	Buy*	1,667.50	1,679.00	16.80	O Ordinary Trade was executed as an SI
08-Jun-26	08:05:06	1,680.00	1	Buy*	1,667.50	1,679.00	16.80	A Automatic Execution
08-Jun-26	08:01:03	1,680.00	0	Unknown*	1,667.50	1,680.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:01:03	1,680.00	0	Unknown*	1,667.50	1,680.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:01:03	1,667.00	0	Unknown*	1,667.50	1,680.00	0.00	O Ordinary Trade was executed as an SI