Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,258.50

Bid: 2,250.50

Ask: 2,262.00

Change: 6.00 (0.27%)

Spread: 11.50 (0.511%)

Open: 2,256.50

High: 2,262.00

Low: 2,252.50

Prev. Close: 2,252.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:08	2,258.50	2,485	Sell*	2,250.50	2,262.00	56.12k	UT Uncrossing Trade
24-May-24	16:29:10	2,260.50	31	Buy*	2,256.50	2,260.50	700.76	A Automatic Execution
24-May-24	16:23:28	2,261.65837	0	Unknown*	2,257.50	2,261.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:22:49	2,260.00	21	Buy*	2,257.50	2,260.00	474.60	A Automatic Execution
24-May-24	16:17:29	2,260.00	407	Buy*	2,257.50	2,260.00	9,198	A Automatic Execution
24-May-24	16:17:29	2,259.50	52	Buy*	2,257.50	2,259.50	1,175	A Automatic Execution
24-May-24	16:17:29	2,259.50	1,757	Buy*	2,257.50	2,259.50	39.70k	A Automatic Execution
24-May-24	16:13:52	2,259.50	29	Buy*	2,257.50	2,259.50	655.26	A Automatic Execution
24-May-24	16:05:32	2,259.00	25	Buy*	2,258.00	2,259.00	564.75	A Automatic Execution
24-May-24	15:58:47	2,259.50	20	Buy*	2,257.00	2,259.50	451.90	A Automatic Execution
24-May-24	15:49:22	2,255.00	0	Unknown*	2,255.00	2,258.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:43:19	2,257.50	23	Sell*	2,257.50	2,258.00	519.23	A Automatic Execution
24-May-24	15:43:12	2,258.50	22	Buy*	2,257.50	2,258.50	496.87	A Automatic Execution
24-May-24	15:39:01	2,259.50	25	Buy*	2,257.50	2,259.50	564.88	A Automatic Execution
24-May-24	15:37:37	2,260.00	85	Buy*	2,257.50	2,260.00	1,921	A Automatic Execution