Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes

Get Live Data

171.80 -0.60 (-0.35%)

Bid:

171.60

Ask:

172.00

Spread: 0.40 (0.233%)

Market Cap: £378.64m

WIX Live Price

Last checked at -

London Stock Exchange

Intraday Wickes Group P. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wickes Group P. (WIX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:49:26	171.80	435	Sell*	171.60	172.00	747.33	A Automatic Execution
08-Jun-26	15:47:47	172.00	31	Buy*	171.80	172.20	53.32	A Automatic Execution
08-Jun-26	15:47:47	172.00	869	Buy*	171.80	172.00	1,495	A Automatic Execution
08-Jun-26	15:46:04	172.00	3	Buy*	171.60	172.00	5.16	O Ordinary Trade was executed as an SI
08-Jun-26	15:46:04	172.00	244	Buy*	171.60	172.00	419.68	O Ordinary Trade was executed as an SI
08-Jun-26	15:44:54	171.60	23	Sell*	171.60	172.00	39.47	A Automatic Execution
08-Jun-26	15:44:54	171.60	23	Sell*	171.60	172.00	39.47	A Automatic Execution
08-Jun-26	15:44:54	171.60	24	Sell*	171.60	172.00	41.18	A Automatic Execution
08-Jun-26	15:43:56	171.60	240	Sell*	171.60	172.00	411.84	A Automatic Execution
08-Jun-26	15:41:42	171.60	1	Sell*	171.60	172.00	1.72	O Ordinary Trade was executed as an SI
08-Jun-26	15:39:51	171.80	817	Sell*	171.60	172.20	1,404	A Automatic Execution
08-Jun-26	15:39:51	171.80	681	Sell*	171.60	172.20	1,170	A Automatic Execution
08-Jun-26	15:37:25	172.00	825	Sell*	171.80	172.20	1,419	A Automatic Execution
08-Jun-26	15:37:25	172.00	45	Sell*	171.80	172.20	77.40	A Automatic Execution
08-Jun-26	15:35:13	172.20	125	Buy*	172.00	172.40	215.25	A Automatic Execution