Vanguardftsena Share Trades (VNRT)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VNRT)

Share Price is delayed by 15 minutes

Share Price: 100.725

Bid: 100.745

Ask: 100.785

Change: -0.30 (-0.30%)

Spread: 0.04 (0.04%)

Open: 101.00

High: 101.205

Low: 100.65

Prev. Close: 101.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:46:06	100.725	200	Buy*	100.675	100.725	20.15k	A Automatic Execution
28-May-24	15:27:25	100.65	912	Sell*	100.65	100.68	91.79k	A Automatic Execution
28-May-24	14:51:35	100.655	4	Buy*	100.635	100.665	402.62	A Automatic Execution
28-May-24	14:39:51	100.69	69	Sell*	100.69	100.725	6,948	A Automatic Execution
28-May-24	14:15:35	100.7655	200	Buy*	100.685	100.79	20.15k	O Ordinary
28-May-24	14:15:35	100.7095	909	Sell*	100.685	100.79	91.54k	O Ordinary
28-May-24	12:58:36	100.8416	39	Buy*	100.77	100.87	3,933	O Ordinary
28-May-24	12:55:53	100.7946	42	Sell*	100.77	100.88	4,233	O Ordinary
28-May-24	12:07:39	100.8297	446	Buy*	100.745	100.85	44.97k	O Ordinary
28-May-24	11:45:18	100.93	1,800	Sell*	100.93	100.94	181.67k	A Automatic Execution
28-May-24	11:19:12	101.00	2	Buy*	100.955	101.00	202.00	O Ordinary Trade was executed as an SI
28-May-24	11:19:12	101.00	4	Buy*	100.94	101.00	404.00	A Automatic Execution
28-May-24	11:19:12	101.00	4	Buy*	100.94	101.00	404.00	O Ordinary Trade was executed as an SI
28-May-24	11:19:12	101.00	4	Buy*	100.94	101.00	404.00	A Automatic Execution
28-May-24	11:19:12	101.00	3	Buy*	100.935	101.00	303.00	O Ordinary Trade was executed as an SI