Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Share Price: 28.4025

Bid: 28.40

Ask: 28.415

Change: 0.0375 (0.13%)

Spread: 0.015 (0.053%)

Open: 28.325

High: 28.41

Low: 28.325

Prev. Close: 28.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	13:08:08	28.43087	637	Sell*	28.425	28.4425	18.11k	O Ordinary
06-Jun-24	13:07:18	28.4425	0	Unknown*	28.4275	28.4425	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:06:54	28.43418	10,628	Sell*	28.43	28.4525	302.20k	O Ordinary
06-Jun-24	13:06:18	28.4325	335	Sell*	28.43	28.4475	9,525	O Ordinary
06-Jun-24	13:03:15	28.45	1	Buy*	28.425	28.4475	28.45	O Ordinary Trade was executed as an SI
06-Jun-24	12:21:15	28.40388	26	Unknown*	28.40	28.415	738.50	O Ordinary Delayed publication
06-Jun-24	12:21:15	28.40388	-22	Unknown*	28.40	28.415	-624.89	O Ordinary Deletion Delayed publication
06-Jun-24	12:38:23	28.4025	3	Sell*	28.4025	28.4175	85.21	A Automatic Execution
06-Jun-24	12:37:14	28.40388	0	Unknown*	28.40	28.415	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	12:37:14	28.40388	0	Unknown*	28.40	28.415	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	12:36:44	28.40388	2	Unknown*	28.40	28.415	56.81	O Ordinary Trade was executed as an SI
06-Jun-24	12:22:21	28.4225	7	Buy*	28.4075	28.4275	198.96	O Ordinary Trade was executed as an SI
06-Jun-24	12:22:11	28.41	134	Buy*	28.4025	28.41	3,807	A Automatic Execution
06-Jun-24	12:21:15	28.40388	22	Unknown*	28.4025	28.41	624.89	O Ordinary
06-Jun-24	12:08:44	28.4075	1	Buy*	28.395	28.4075	28.41	O Ordinary Trade was executed as an SI