Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Get Live Data

42.405 0.405 (0.96%)

Bid:

42.405

Ask:

42.44

Spread: 0.035 (0.083%)

Market Cap: -

VERX Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsedxu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsedxu (VERX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:05:29	42.405	46	Sell*	42.405	42.44	1,951	A Automatic Execution
11-Jun-26	16:04:04	42.4426	2,598	Buy*	42.415	42.44	110.27k	O Ordinary
11-Jun-26	16:02:32	42.38849	1,871	Buy*	42.385	42.42	79.31k	O Ordinary
11-Jun-26	15:59:50	42.365	21	Sell*	42.365	42.39	889.67	A Automatic Execution
11-Jun-26	15:58:43	42.37	15	Sell*	42.37	42.395	635.55	A Automatic Execution
11-Jun-26	15:57:30	42.385	13	Sell*	42.385	42.41	551.01	A Automatic Execution
11-Jun-26	15:56:20	42.415	9	Sell*	42.41	42.435	381.74	A Automatic Execution
11-Jun-26	15:55:32	42.425	11	Sell*	42.43	42.455	466.67	A Automatic Execution
11-Jun-26	15:55:21	42.4265	1	Sell*	42.425	42.455	42.43	O Ordinary
11-Jun-26	15:54:00	42.435	13	Sell*	42.43	42.46	551.66	A Automatic Execution
11-Jun-26	15:52:50	42.43	11	Sell*	42.43	42.455	466.73	A Automatic Execution
11-Jun-26	15:52:33	42.475	0	Unknown*	42.435	42.475	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:49:43	42.4737	30	Sell*	42.465	42.49	1,274	O Ordinary
11-Jun-26	15:48:50	42.465	13	Sell*	42.465	42.50	552.05	A Automatic Execution
11-Jun-26	15:48:50	42.475	10	Buy*	42.465	42.50	424.75	A Automatic Execution