Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesgdeua Share Trades (V3EA)

Vanesgdeua Information

Share Price Information for Vanesgdeua (V3EA)

Share Price is delayed by 15 minutes

Get Live Data

6.586 -0.048 (-0.72%)

Bid:

6.594

Ask:

6.606

Spread: 0.012 (0.182%)

Market Cap: -

V3EA Live Price

Last checked at -

London Stock Exchange

Intraday Vanesgdeua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesgdeua (V3EA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:05	6.586	532	Buy*	6.594	6.606	3,504	UT Uncrossing Trade
23-Jun-26	15:49:40	6.6016	540	Buy*	6.594	6.605	3,565	O Ordinary
23-Jun-26	15:42:18	6.604	6	Buy*	6.594	6.604	39.62	O Ordinary Trade was executed as an SI
23-Jun-26	15:38:47	6.603	0	Unknown*	6.593	6.603	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	15:13:51	6.60989	26	Buy*	6.599	6.61	171.86	O Ordinary
23-Jun-26	15:07:55	6.612338	16	Unknown*	6.598	6.609	105.80	O Ordinary Trade was executed as an SI
23-Jun-26	14:55:53	6.60291	2	Buy*	6.595	6.603	13.21	O Ordinary
23-Jun-26	14:46:55	6.586	10	Sell*	6.586	6.598	65.86	O Ordinary Trade was executed as an SI
23-Jun-26	14:41:24	6.596	100	Buy*	6.586	6.596	659.60	O Ordinary Trade was executed as an SI
23-Jun-26	14:34:29	6.599	4	Buy*	6.584	6.596	26.40	O Ordinary Trade was executed as an SI
23-Jun-26	14:29:26	6.572	23	Sell*	6.572	6.585	151.16	O Ordinary Trade was executed as an SI
23-Jun-26	14:27:40	6.574	5	Sell*	6.574	6.587	32.87	O Ordinary Trade was executed as an SI
23-Jun-26	14:27:01	6.585	6	Buy*	6.574	6.585	39.51	O Ordinary Trade was executed as an SI
23-Jun-26	14:13:41	6.5829	5	Buy*	6.573	6.583	32.91	O Ordinary
23-Jun-26	14:10:59	6.5754	75	Sell*	6.571	6.583	493.16	O Ordinary