Unilever Share Trades (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 4,447.00

Bid: 4,447.00

Ask: 4,448.00

Change: 10.00 (0.23%)

Spread: 1.00 (0.022%)

Open: 4,437.00

High: 4,452.00

Low: 4,431.00

Prev. Close: 4,437.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-24	11:40:54	4,447.292	258	Sell*	4,447.00	4,448.00	11.47k	O Ordinary
25-Jun-24	11:38:30	4,447.00	80	Buy*	4,446.00	4,448.00	3,558	A Automatic Execution
25-Jun-24	11:38:30	4,447.00	335	Buy*	4,446.00	4,447.00	14.90k	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	172	Buy*	4,445.00	4,446.00	7,647	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	230	Buy*	4,445.00	4,446.00	10.23k	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	132	Sell*	4,446.00	4,447.00	5,869	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	566	Sell*	4,446.00	4,447.00	25.16k	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	144	Sell*	4,446.00	4,447.00	6,402	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	16	Sell*	4,446.00	4,447.00	711.36	A Automatic Execution
25-Jun-24	11:37:51	4,446.00	654	Sell*	4,446.00	4,447.00	29.08k	A Automatic Execution
25-Jun-24	11:37:50	4,446.00	790	Buy*	4,445.00	4,446.00	35.12k	A Automatic Execution
25-Jun-24	11:37:50	4,446.00	172	Buy*	4,445.00	4,446.00	7,647	A Automatic Execution
25-Jun-24	11:37:50	4,446.00	136	Sell*	4,446.00	4,447.00	6,047	A Automatic Execution
25-Jun-24	11:37:50	4,446.00	347	Sell*	4,446.00	4,447.00	15.43k	A Automatic Execution
25-Jun-24	11:37:50	4,446.00	408	Sell*	4,446.00	4,447.00	18.14k	A Automatic Execution