Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Financial Share Trades (UIFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (UIFS)

Share Price is delayed by 15 minutes

Get Live Data

1,156.50 0.50 (0.04%)

Bid:

1,154.50

Ask:

1,155.50

Spread: 1.00 (0.087%)

Market Cap: -

UIFS Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Financial Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Financial (UIFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:28:14	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:04	1,154.24	1,250	Sell*	1,154.00	1,155.00	14.43k	O Ordinary
08-Jun-26	16:01:21	1,157.50	3	Sell*	1,157.50	1,158.00	34.73	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:21	1,157.50	1	Sell*	1,157.50	1,158.00	11.58	O Ordinary Trade was executed as an SI
08-Jun-26	15:59:52	1,156.50	2,544	Sell*	1,156.50	1,157.50	29.42k	A Automatic Execution
08-Jun-26	15:59:36	1,156.00	3,092	Sell*	1,156.00	1,157.50	35.74k	A Automatic Execution
08-Jun-26	15:59:36	1,156.50	3,519	Sell*	1,156.50	1,157.50	40.70k	A Automatic Execution
08-Jun-26	15:46:49	1,154.725	8,693	Sell*	1,154.50	1,155.50	100.38k	O Ordinary
08-Jun-26	15:40:01	1,153.749	2,704	Sell*	1,153.50	1,154.50	31.20k	O Ordinary
08-Jun-26	15:39:53	1,153.50	75	Sell*	1,153.50	1,155.00	865.13	A Automatic Execution
08-Jun-26	15:39:53	1,153.50	75	Sell*	1,153.50	1,155.00	865.13	A Automatic Execution
08-Jun-26	15:39:53	1,153.50	150	Sell*	1,153.50	1,155.00	1,730	A Automatic Execution
08-Jun-26	15:39:53	1,153.50	1,425	Sell*	1,153.50	1,155.00	16.44k	A Automatic Execution
08-Jun-26	15:33:35	1,154.45	449	Buy*	1,153.50	1,154.50	5,183	O Ordinary
08-Jun-26	15:30:46	1,153.55	279	Sell*	1,153.50	1,154.50	3,218	O Ordinary