Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Get Live Data

253.00 -8.00 (-3.07%)

Bid:

250.00

Ask:

259.00

Spread: 9.00 (3.60%)

Market Cap: £283.96m

TFW Live Price

Last checked at -

London Stock Exchange

Intraday Thorpe Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thorpe (TFW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:58:25	253.00	400	Buy*	251.00	258.00	1,012	A Automatic Execution
08-Jun-26	15:57:15	253.00	160	Sell*	250.00	253.00	404.80	A Automatic Execution
08-Jun-26	15:26:06	259.00	0	Unknown*	253.00	259.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:37:07	259.00	2,148	Buy*	251.00	259.00	5,563	A Automatic Execution
08-Jun-26	14:23:06	251.00	120	Buy*	250.00	258.00	301.20	A Automatic Execution
08-Jun-26	14:23:05	251.00	4	Buy*	250.00	251.00	10.04	O Ordinary Trade was executed as an SI
08-Jun-26	14:23:05	251.00	5	Buy*	250.00	251.00	12.55	O Ordinary Trade was executed as an SI
08-Jun-26	14:23:05	251.00	425	Sell*	250.00	265.00	1,067	A Automatic Execution
08-Jun-26	14:14:48	254.00	20	Sell*	251.00	265.00	50.80	O Ordinary Trade was executed as an SI
08-Jun-26	14:14:48	264.00	196	Buy*	251.00	262.00	517.44	A Automatic Execution
08-Jun-26	14:14:48	262.00	196	Buy*	250.00	262.00	513.52	A Automatic Execution
08-Jun-26	14:14:48	257.00	196	Buy*	250.00	257.00	503.72	A Automatic Execution
08-Jun-26	14:14:48	256.00	196	Buy*	250.00	256.00	501.76	A Automatic Execution
08-Jun-26	14:14:48	254.00	196	Buy*	250.00	254.00	497.84	A Automatic Execution
08-Jun-26	14:14:48	253.00	196	Buy*	250.00	253.00	495.88	A Automatic Execution