Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 0 1/8% Tr 26 Share Price
  4. 0 1/8% Tr 26 Share Trades

Pin to quick picks0 1/8% Tr 26 Share Trades (T26)

0 1/8% Tr 26 Information

Share Price Information for 0 1/8% Tr 26 (T26)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.05
Bid: 92.95
Ask: 93.15
Change: 0.06 (0.06%)
Spread: 0.20 (0.215%)
Open: 92.99
High: 0.00
Low: 0.00
Prev. Close: 92.99
T26 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 0 1/8% Tr 26 (T26)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:23:3093.082,560Buy*238.28kO Ordinary
24-May-2416:22:3593.0817,159Buy*2mO Ordinary
24-May-2416:19:1393.15120,000Unknown*11mO Ordinary
Was reported as OTC
24-May-2416:18:3193.0691,100Buy*102.38kO Ordinary
24-May-2416:18:2793.06953,770Buy*5mO Ordinary
24-May-2416:08:2093.055600,000Sell*56mO Ordinary
Trade was executed as an SI
24-May-2416:05:5893.07638106,319Sell*10mO Ordinary
24-May-2416:02:2293.0712453,699Sell*5mO Ordinary
24-May-2416:01:5693.0712442,972Sell*4mO Ordinary
24-May-2415:58:5093.070813,000Sell*1mO Ordinary
Trade was executed as an SI
24-May-2415:54:5093.0763849,388Sell*5mO Ordinary
24-May-2415:52:0993.0314,836Sell*449.90kO Ordinary
24-May-2415:51:0193.072200,000Sell*19mO Ordinary
24-May-2415:48:4493.06268,742Sell*6mO Ordinary
24-May-2415:42:1293.02110,000Unknown*930.21kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.