0 1/8% Tr 26 Share Price | |
---|---|
Price | 92.77 |
Bid | 92.67 |
Ask | 92.87 |
Change | 0.03 (0.03%) |
Volume | 15,407,536 |
Open | 92.74 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.74 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 93.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.94 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 192 |
---|---|
Vol. Sold | 12,663,330 |
Sold Value | £1.17b |
Vol. Bought | 348,503 |
Bought Value | £32.35m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:47 | 92.809 | 80,783 | Buy* | 92.69 | 92.89 | 7m | O Ordinary |
26-Apr-24 | 16:20:24 | 92.809 | 45,000 | Sell* | 92.75 | 92.95 | 4m | O Ordinary |
26-Apr-24 | 16:11:52 | 92.829 | 5,380 | Sell* | 92.77 | 92.97 | 499.42k | O Ordinary |
26-Apr-24 | 16:11:19 | 92.829 | 10,764 | Sell* | 92.77 | 92.97 | 999.21k | O Ordinary |
26-Apr-24 | 16:05:51 | 92.829 | 22,925 | Sell* | 92.77 | 92.97 | 2m | O Ordinary |
26-Apr-24 | 16:00:54 | 92.829 | 22,384 | Sell* | 92.78 | 92.98 | 2m | O Ordinary |
26-Apr-24 | 15:59:51 | 92.829 | 7,525 | Sell* | 92.77 | 92.97 | 698.54k | O Ordinary |
26-Apr-24 | 15:57:09 | 92.849 | 29,070 | Sell* | 92.78 | 92.98 | 3m | O Ordinary |
26-Apr-24 | 15:50:49 | 92.849 | 10,000 | Sell* | 92.79 | 92.99 | 928.49k | O Ordinary |
26-Apr-24 | 15:50:45 | 92.849 | 2,149 | Sell* | 92.79 | 92.99 | 199.53k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|