We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 1/8% Tr 26 Share Trades (T26)

0 1/8% Tr 26 Information

Buy T26 Shares
Add T26 to Watchlist
Add T26 to Alert

Share Price Information for 0 1/8% Tr 26 (T26)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.77

Bid: 92.67

Ask: 92.87

Change: 0.03 (0.03%)

Spread: 0.20 (0.216%)

Open: 92.74

High: 0.00

Low: 0.00

Prev. Close: 92.74

T26 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/8% Tr 26 (T26)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:47	92.809	80,783	Buy*	92.69	92.89	7m	O Ordinary
26-Apr-24	16:20:24	92.809	45,000	Sell*	92.75	92.95	4m	O Ordinary
26-Apr-24	16:11:52	92.829	5,380	Sell*	92.77	92.97	499.42k	O Ordinary
26-Apr-24	16:11:19	92.829	10,764	Sell*	92.77	92.97	999.21k	O Ordinary
26-Apr-24	16:05:51	92.829	22,925	Sell*	92.77	92.97	2m	O Ordinary
26-Apr-24	16:00:54	92.829	22,384	Sell*	92.78	92.98	2m	O Ordinary
26-Apr-24	15:59:51	92.829	7,525	Sell*	92.77	92.97	698.54k	O Ordinary
26-Apr-24	15:57:09	92.849	29,070	Sell*	92.78	92.98	3m	O Ordinary
26-Apr-24	15:50:49	92.849	10,000	Sell*	92.79	92.99	928.49k	O Ordinary
26-Apr-24	15:50:45	92.849	2,149	Sell*	92.79	92.99	199.53k	O Ordinary
26-Apr-24	15:48:31	92.839	24,753	Sell*	92.78	92.98	2m	O Ordinary
26-Apr-24	15:47:54	92.785	9,000	Sell*	92.78	92.98	835.07k	O Ordinary
26-Apr-24	15:45:48	92.82	20,000	Unknown*	92.78	92.98	2m	O Ordinary Was reported as OTC
26-Apr-24	15:45:48	92.83	46,000	Unknown*	92.78	92.98	4m	O Ordinary Was reported as OTC
26-Apr-24	15:45:48	92.87	10,000	Unknown*	92.78	92.98	928.70k	O Ordinary Was reported as OTC