Shearwater Share Trades (SWG)

Shearwater Information

Share Price Information for Shearwater (SWG)

Share Price is delayed by 15 minutes

Share Price: 43.00

Bid: 42.00

Ask: 44.00

Change: 0.00 (0.00%)

Spread: 2.00 (4.762%)

Open: 43.00

High: 43.00

Low: 43.00

Prev. Close: 43.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	11:14:15	44.00	1	Buy*	42.00	44.00	0.44	O Ordinary Trade was executed as an SI
06-Jun-24	11:14:15	44.00	31	Buy*	42.00	44.00	13.64	O Ordinary Trade was executed as an SI
06-Jun-24	11:14:15	42.00	71	Sell*	42.00	44.00	29.82	O Ordinary Trade was executed as an SI
06-Jun-24	11:13:20	42.00	8,495	Sell*	42.00	44.00	3,568	O Ordinary
06-Jun-24	11:13:20	42.00	-8,475	Unknown*	42.00	44.00	-3,560	O Ordinary Deletion
06-Jun-24	11:13:20	42.00	8,475	Sell*	42.00	44.00	3,560	O Ordinary
06-Jun-24	10:31:28	42.04	2,500	Sell*	42.00	44.00	1,051	O Ordinary
06-Jun-24	08:03:47	42.90	32	Sell*	42.00	44.00	13.73	O Ordinary