The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spdr } Corp 0-5 Share Trades (SUKC)

Spdr } Corp 0-5 Information

Buy SUKC Shares
Add SUKC to Watchlist
Add SUKC to Alert

Share Price Information for Spdr } Corp 0-5 (SUKC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.94

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.06 (0.208%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.94

SUKC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr } Corp 0-5 (SUKC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	09:20:04	28.94	1,601	Unknown*	28.91	28.97	46.33k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-24	16:15:54	28.906	5	Sell*	28.90	28.96	144.53	O Ordinary
05-Jun-24	15:55:24	28.9593	1	Buy*	28.89	28.96	28.96	O Ordinary
05-Jun-24	15:33:35	28.9694	120	Buy*	28.91	28.97	3,476	O Ordinary
05-Jun-24	15:08:21	28.9175	3,228	Sell*	28.91	28.96	93.35k	O Ordinary
05-Jun-24	15:05:23	28.9175	1,459	Sell*	28.91	28.96	42.19k	O Ordinary
05-Jun-24	15:05:23	28.9445	650	Buy*	28.91	28.96	18.81k	O Ordinary
05-Jun-24	14:36:28	28.92	1,964	Sell*	28.92	28.97	56.80k	O Ordinary Trade was executed as an SI
05-Jun-24	14:36:28	28.92	1,964	Sell*	28.92	28.97	56.80k	O Ordinary Trade was executed as an SI
05-Jun-24	14:26:44	28.9203	3	Sell*	28.91	28.97	86.76	O Ordinary
05-Jun-24	14:26:29	28.92	5	Sell*	28.91	28.97	144.60	O Ordinary
05-Jun-24	14:26:10	28.9583	276	Buy*	28.91	28.97	7,992	O Ordinary
05-Jun-24	14:26:04	28.9207	196	Sell*	28.91	28.97	5,668	O Ordinary
05-Jun-24	14:25:36	28.9199	190	Sell*	28.91	28.97	5,495	O Ordinary
05-Jun-24	14:25:14	28.9567	217	Buy*	28.91	28.97	6,284	O Ordinary