Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Get Live Data

168.40 -2.00 (-1.17%)

Bid:

168.00

Ask:

168.60

Spread: 0.60 (0.357%)

Market Cap: £206.65m

STEM Live Price

Last checked at -

London Stock Exchange

Intraday SThree Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SThree (STEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	13:50:07	168.40	200	Buy*	167.80	168.40	336.80	A Automatic Execution
08-Jun-26	13:50:07	168.40	249	Buy*	167.80	168.40	419.32	A Automatic Execution
08-Jun-26	13:50:07	168.40	100	Buy*	167.80	168.40	168.40	A Automatic Execution
08-Jun-26	13:48:53	168.40	465	Sell*	168.40	168.60	783.06	A Automatic Execution
08-Jun-26	13:48:53	168.40	272	Sell*	168.40	168.80	458.05	A Automatic Execution
08-Jun-26	13:43:40	168.80	472	Sell*	168.80	169.40	796.74	A Automatic Execution
08-Jun-26	13:43:40	168.80	814	Sell*	168.80	169.40	1,374	A Automatic Execution
08-Jun-26	13:43:30	169.00	186	Buy*	168.60	169.00	314.34	A Automatic Execution
08-Jun-26	13:40:01	168.80	945	Buy*	168.40	169.00	1,595	A Automatic Execution
08-Jun-26	13:40:01	168.80	117	Buy*	168.40	169.00	197.50	A Automatic Execution
08-Jun-26	13:40:01	168.80	464	Buy*	168.40	169.00	783.23	A Automatic Execution
08-Jun-26	13:34:34	168.80	443	Sell*	168.80	169.40	747.78	A Automatic Execution
08-Jun-26	13:29:43	169.20	175	Buy*	168.80	169.60	296.10	A Automatic Execution
08-Jun-26	13:29:43	169.20	300	Buy*	168.80	169.60	507.60	A Automatic Execution
08-Jun-26	13:19:16	169.20	400	Buy*	169.00	169.40	676.80	A Automatic Execution