SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Share Price: 435.00

Bid: 433.50

Ask: 435.50

Change: 3.50 (0.81%)

Spread: 2.00 (0.461%)

Open: 431.50

High: 437.00

Low: 431.00

Prev. Close: 431.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	14:02:23	435.00	1,379	Buy*	433.50	435.50	5,999	O Ordinary Trade was executed as an SI
29-May-24	14:02:23	435.00	311	Buy*	433.00	435.00	1,353	A Automatic Execution
29-May-24	13:59:44	435.00	50	Buy*	433.00	435.00	217.50	A Automatic Execution
29-May-24	13:56:28	434.50	131	Sell*	434.50	435.50	569.20	A Automatic Execution
29-May-24	13:56:18	435.00	196	Unknown*	434.50	435.50	852.60	A Automatic Execution
29-May-24	13:56:18	435.00	124	Sell*	435.00	435.50	539.40	A Automatic Execution
29-May-24	13:56:18	435.00	178	Sell*	435.00	435.50	774.30	A Automatic Execution
29-May-24	13:54:59	435.00	294	Sell*	435.00	435.50	1,279	A Automatic Execution
29-May-24	13:54:59	435.00	459	Sell*	435.00	435.50	1,997	A Automatic Execution
29-May-24	13:49:02	435.00	436	Sell*	435.00	435.50	1,897	A Automatic Execution
29-May-24	13:48:48	435.00	286	Sell*	435.00	435.50	1,244	A Automatic Execution
29-May-24	13:48:47	435.00	144	Sell*	435.00	435.50	626.40	A Automatic Execution
29-May-24	13:48:32	435.00	313	Sell*	435.00	435.50	1,362	A Automatic Execution
29-May-24	13:48:30	435.00	157	Sell*	435.00	435.50	682.95	A Automatic Execution
29-May-24	13:48:30	435.00	137	Buy*	434.00	435.50	595.95	A Automatic Execution