Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Acwi Share Price
  4. Ishr Acwi Share Trades

Pin to quick picksIshr Acwi Share Trades (SSAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (SSAC)

Share Price is delayed by 15 minutes
Get Live Data
8,925.00    -50.00 (-0.56%)
Bid:
8,916.00
Ask:
8,917.00
Spread: 1.00 (0.011%)
Market Cap: -
SSAC Live PriceLast checked at - London Stock Exchange

Intraday Ishr Acwi Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Acwi (SSAC)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2611:50:538,916.483225Buy*20.06kO Ordinary
08-Jun-2611:47:458,925.2264717Unknown*1,517O Ordinary
Was reported as OTC
08-Jun-2611:47:078,926.955161Unknown*89.27O Ordinary
Trade was executed as an SI
08-Jun-2611:43:588,928.001Buy*89.28O Ordinary
Trade was executed as an SI
08-Jun-2611:43:488,930.412540Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:43:228,928.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:41:428,927.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:41:278,930.412540Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:38:398,930.412541Unknown*89.30O Ordinary
Was reported as OTC
08-Jun-2611:39:578,926.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:39:488,923.20145Sell*12.94kO Ordinary
08-Jun-2611:38:278,925.0020Sell*1,785A Automatic Execution
08-Jun-2611:38:278,925.0020Sell*1,785A Automatic Execution
08-Jun-2611:38:278,925.0020Sell*1,785A Automatic Execution
08-Jun-2611:38:278,925.0020Sell*1,785A Automatic Execution
Recently viewed
BHMG
BH Macro GBP
LSE
-0.35%
ZYT
Zytronic
LSE
0.00%
DMTR
DMTR.L
LSE
0.00%
JETI
JETI.L
LSE
0.00%
AAM
AAM.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
53.85%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%