Ishr Acwi Share Trades (SSAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (SSAC)

Share Price is delayed by 15 minutes

Share Price: 6,584.00

Bid: 6,575.00

Ask: 6,579.00

Change: 23.50 (0.36%)

Spread: 4.00 (0.061%)

Open: 6,584.00

High: 6,584.00

Low: 6,584.00

Prev. Close: 6,560.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	08:19:48	6,577.00	0	Unknown*	6,575.00	6,577.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:17:17	6,578.85755	0	Unknown*	6,576.00	6,580.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:14:55	6,575.49112	1	Unknown*	6,575.00	6,577.00	65.75	O Ordinary Trade was executed as an SI
14-Jun-24	08:14:01	6,576.33273	6	Unknown*	6,575.00	6,578.00	394.58	O Ordinary Trade was executed as an SI
14-Jun-24	08:10:34	6,576.33273	26	Unknown*	6,578.00	6,583.00	1,710	O Ordinary Trade was executed as an SI
14-Jun-24	08:10:30	6,581.262	98	Buy*	6,578.00	6,583.00	6,450	O Ordinary
14-Jun-24	08:09:18	6,577.17434	1	Unknown*	6,579.00	6,583.00	65.77	O Ordinary Trade was executed as an SI
14-Jun-24	08:09:12	6,582.26	151	Sell*	6,580.00	6,585.00	9,939	O Ordinary
14-Jun-24	08:05:55	6,579.69916	0	Unknown*	6,581.00	6,585.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:55	6,579.69916	0	Unknown*	6,581.00	6,585.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:26	6,579.69916	0	Unknown*	6,580.00	6,586.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:13	6,586.00	0	Unknown*	6,581.00	6,586.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:14	6,578.85755	2	Unknown*	6,581.00	6,586.00	131.58	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:10	6,578.85755	0	Unknown*	6,581.00	6,586.00	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:05:08	6,578.85755	0	Unknown*	6,581.00	6,586.00	0.00	O Ordinary Trade was executed as an SI