Ishr Gold Prod Share Trades (SPGP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (SPGP)

Share Price is delayed by 15 minutes

Share Price: 1,225.00

Bid: 1,215.50

Ask: 1,229.00

Change: 1.50 (0.12%)

Spread: 13.50 (1.111%)

Open: 1,217.50

High: 1,228.00

Low: 1,217.50

Prev. Close: 1,220.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:44	1,225.00	817	Buy*	1,223.50	1,225.00	10.01k	A Automatic Execution
24-May-24	16:24:16	1,224.00	4	Sell*	1,224.00	1,226.50	48.96	O Ordinary Trade was executed as an SI
24-May-24	16:20:00	1,226.00	6	Sell*	1,226.00	1,228.00	73.56	A Automatic Execution
24-May-24	16:19:21	1,226.00	80	Sell*	1,226.00	1,228.00	980.80	A Automatic Execution
24-May-24	16:19:02	1,228.00	366	Buy*	1,226.00	1,228.00	4,494	A Automatic Execution
24-May-24	16:19:02	1,228.00	246	Buy*	1,226.00	1,228.00	3,021	A Automatic Execution
24-May-24	16:16:59	1,226.00	1,100	Sell*	1,226.00	1,228.00	13.49k	A Automatic Execution
24-May-24	16:15:18	1,226.746	500	Sell*	1,226.50	1,228.00	6,134	O Ordinary
24-May-24	16:01:32	1,224.53	28	Sell*	1,224.50	1,227.50	342.87	O Ordinary
24-May-24	15:56:04	1,224.02	1	Sell*	1,224.00	1,226.00	12.24	O Ordinary
24-May-24	15:52:06	1,225.50	1	Buy*	1,223.50	1,225.50	12.26	O Ordinary
24-May-24	15:50:58	1,223.929	200	Sell*	1,223.50	1,225.50	2,448	O Ordinary
24-May-24	15:36:42	1,225.495	567	Sell*	1,225.00	1,227.50	6,949	O Ordinary
24-May-24	15:24:39	1,227.90338	0	Unknown*	1,226.00	1,228.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:24:34	1,227.50	6	Sell*	1,227.50	1,229.00	73.65	A Automatic Execution