Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Gold Prod Share Trades (SPGP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (SPGP)

Share Price is delayed by 15 minutes

Get Live Data

2,722.00 -53.00 (-1.91%)

Bid:

2,720.00

Ask:

2,725.00

Spread: 5.00 (0.184%)

Market Cap: -

SPGP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Gold Prod Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Gold Prod (SPGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	09:17:03	2,721.876	432	Sell*	2,721.00	2,725.00	11.76k	O Ordinary
08-Jun-26	08:49:54	2,733.00	18	Unknown*	2,721.00	2,725.00	491.94	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	09:16:56	2,725.00	0	Unknown*	2,721.00	2,725.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:16:55	2,722.00	540	Sell*	2,720.00	2,725.00	14.70k	A Automatic Execution
08-Jun-26	09:16:53	2,725.27979	0	Unknown*	2,722.00	2,725.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:16:42	2,723.00	540	Sell*	2,721.00	2,725.00	14.70k	A Automatic Execution
08-Jun-26	09:16:41	2,725.00	18	Buy*	2,723.00	2,725.00	490.50	A Automatic Execution
08-Jun-26	09:16:41	2,725.00	140	Buy*	2,723.00	2,725.00	3,815	A Automatic Execution
08-Jun-26	09:16:40	2,725.00	70	Buy*	2,722.00	2,725.00	1,908	A Automatic Execution
08-Jun-26	09:16:40	2,725.00	70	Buy*	2,723.00	2,725.00	1,908	A Automatic Execution
08-Jun-26	09:16:22	2,727.00	0	Unknown*	2,723.00	2,726.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:16:16	2,725.00	0	Unknown*	2,723.00	2,725.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:16:11	2,723.80	165	Sell*	2,723.00	2,725.00	4,494	O Ordinary
08-Jun-26	09:15:48	2,725.00	5	Buy*	2,722.00	2,725.00	136.25	O Ordinary Trade was executed as an SI
08-Jun-26	09:14:53	2,725.00	3	Buy*	2,722.00	2,725.00	81.75	O Ordinary Trade was executed as an SI