Ivz S&p Esg Share Trades (SPEP)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPEP)

Share Price is delayed by 15 minutes

Share Price: 5,709.00

Bid: 5,714.00

Ask: 5,722.00

Change: -24.00 (-0.42%)

Spread: 8.00 (0.14%)

Open: 5,711.00

High: 5,711.00

Low: 5,709.00

Prev. Close: 5,742.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:15:10	5,726.9999	1	Buy*	5,719.00	5,727.00	57.27	O Ordinary
24-May-24	15:17:26	5,711.00	1	Buy*	5,706.00	5,711.00	57.11	O Ordinary
24-May-24	13:54:35	5,709.00	1	Buy*	5,704.00	5,709.00	57.09	O Ordinary
24-May-24	13:27:51	5,706.00	0	Unknown*	5,701.00	5,706.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:04:38	5,709.65	1	Buy*	5,703.00	5,710.00	57.10	O Ordinary
24-May-24	12:30:40	5,709.00	1	Buy*	5,705.00	5,709.00	57.09	A Automatic Execution
24-May-24	12:15:14	5,710.00	1	Buy*	5,706.00	5,710.00	57.10	A Automatic Execution
24-May-24	12:14:58	5,710.00	7	Buy*	5,706.00	5,710.00	399.70	A Automatic Execution
24-May-24	10:44:30	5,709.00	2	Buy*	5,705.00	5,709.00	114.18	O Ordinary
24-May-24	10:40:00	5,706.716	31	Buy*	5,704.00	5,707.00	1,769	O Ordinary
24-May-24	10:11:12	5,711.00	5	Buy*	5,708.00	5,713.00	285.55	O Ordinary
24-May-24	09:58:30	5,711.00	1	Buy*	5,708.00	5,711.00	57.11	A Automatic Execution
24-May-24	09:58:29	5,711.00	1	Buy*	5,708.00	5,711.00	57.11	A Automatic Execution
24-May-24	09:57:33	5,711.00	2	Buy*	5,708.00	5,711.00	114.22	A Automatic Execution
24-May-24	09:13:49	5,708.796	17	Buy*	5,706.00	5,710.00	970.50	O Ordinary