Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroders Share Trades (SOI)

Schroders Information

Share Price Information for Schroders (SOI)

Share Price is delayed by 15 minutes

Get Live Data

430.00 -3.00 (-0.69%)

Bid:

430.00

Ask:

433.00

Spread: 3.00 (0.698%)

Market Cap: £960.93m

SOI Live Price

Last checked at -

London Stock Exchange

Intraday Schroders Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroders (SOI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:36:57	430.00	6,883	Buy*	430.00	433.00	29.60k	A Automatic Execution
08-Jun-26	16:35:03	430.00	43,976	Buy*	430.00	433.00	189.10k	UT Uncrossing Trade
08-Jun-26	16:15:12	430.54	600	Sell*	430.50	434.50	2,583	O Ordinary
08-Jun-26	16:14:14	430.50	92	Buy*	430.50	435.00	396.06	A Automatic Execution
08-Jun-26	16:14:14	430.50	69	Buy*	430.50	435.00	297.05	A Automatic Execution
08-Jun-26	16:14:14	430.50	70	Buy*	430.50	435.00	301.35	A Automatic Execution
08-Jun-26	16:14:14	430.50	70	Buy*	430.50	435.00	301.35	A Automatic Execution
08-Jun-26	16:14:14	430.50	4,593	Buy*	430.50	435.00	19.77k	A Automatic Execution
08-Jun-26	16:14:14	430.50	1,153	Sell*	430.50	435.00	4,964	A Automatic Execution
08-Jun-26	16:14:14	430.50	120	Sell*	430.50	435.00	516.60	A Automatic Execution
08-Jun-26	16:14:14	431.00	130	Sell*	430.50	435.00	560.30	A Automatic Execution
08-Jun-26	16:14:14	431.50	127	Sell*	430.00	430.50	548.01	A Automatic Execution
08-Jun-26	08:09:33	425.00	31,000	Unknown*	431.50	434.50	131.75k	O Ordinary Delayed publication
08-Jun-26	16:12:54	431.60	10,000	Sell*	431.50	434.50	43.16k	O Ordinary
08-Jun-26	16:09:14	430.00	2,400	Sell*	429.50	434.50	10.32k	O Ordinary