Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Phys Gold Share Price
  4. Inv Phys Gold Share Trades

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes
Get Live Data
418.54    -11.73 (-2.73%)
Bid:
418.58
Ask:
418.68
Spread: 0.10 (0.024%)
Market Cap: -
SGLD Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:18:06418.5415Buy*6,278A Automatic Execution
05-Jun-2616:18:00418.5749698Buy*41.02kO Ordinary
05-Jun-2616:17:53418.4939Sell*16.32kA Automatic Execution
05-Jun-2616:17:42418.5228Sell*11.72kA Automatic Execution
05-Jun-2616:17:31418.5541Sell*17.16kA Automatic Execution
05-Jun-2616:17:28418.5836Sell*15.07kA Automatic Execution
05-Jun-2616:17:23418.63146Buy*61.12kA Automatic Execution
05-Jun-2616:17:07418.5510Buy*4,186A Automatic Execution
05-Jun-2616:17:07418.5937Sell*15.49kA Automatic Execution
05-Jun-2616:17:03418.6737Sell*15.49kA Automatic Execution
05-Jun-2616:17:00418.7419Sell*7,956A Automatic Execution
05-Jun-2616:17:00418.7413Buy*5,444A Automatic Execution
05-Jun-2616:16:49418.7235Sell*14.66kA Automatic Execution
05-Jun-2616:15:08418.8922Buy*9,216A Automatic Execution
05-Jun-2616:15:06418.953Buy*1,257A Automatic Execution
Recently viewed
SAN
Sant Uk.10te%
LSE
0.00%
SRE
Sirius Real Estate
LSE
-0.31%
OVB
Ovoca Bio
LSE
0.69%
ADT1
Adriatic Metal.
LSE
0.00%
PRM
Proteome
LSE
-11.36%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
16.67%
ITM
Itm Power
LSE
-10.25%
NANO
Nanoco
LSE
-10.34%
FORG
Forgent
LSE
20.00%