Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chelvertn Uk Share Trades (SDV)

Chelvertn Uk Information

Share Price Information for Chelvertn Uk (SDV)

Share Price is delayed by 15 minutes

Get Live Data

137.00 -3.00 (-2.14%)

Bid:

135.00

Ask:

139.00

Spread: 4.00 (2.963%)

Market Cap: £30.76m

SDV Live Price

Last checked at -

London Stock Exchange

Intraday Chelvertn Uk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chelvertn Uk (SDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:32:14	136.20	734	Sell*	135.00	139.00	999.71	O Ordinary
08-Jun-26	11:29:08	135.00	1,000	Sell*	135.00	139.00	1,350	O Ordinary
08-Jun-26	11:28:13	135.00	2,000	Sell*	135.00	139.00	2,700	O Ordinary
08-Jun-26	11:27:14	135.00	2,000	Sell*	135.00	139.00	2,700	O Ordinary
08-Jun-26	11:02:30	135.00	418	Sell*	135.00	139.00	564.30	O Ordinary
08-Jun-26	10:33:25	136.32	1,000	Sell*	135.00	139.00	1,363	O Ordinary
08-Jun-26	10:28:17	139.00	29	Buy*	135.00	139.00	40.31	O Ordinary Trade was executed as an SI
08-Jun-26	10:28:17	139.00	7	Buy*	135.00	139.00	9.73	O Ordinary Trade was executed as an SI
08-Jun-26	10:28:17	139.00	13	Buy*	135.00	139.00	18.07	O Ordinary Trade was executed as an SI
08-Jun-26	09:58:21	136.19	3,640	Sell*	135.00	138.50	4,957	O Ordinary
08-Jun-26	09:00:14	140.00	50	Buy*	135.00	138.50	70.00	UT Uncrossing Trade
08-Jun-26	08:52:11	136.33	730	Sell*	135.00	138.50	995.21	O Ordinary
08-Jun-26	08:16:09	135.00	4,983	Sell*	135.00	138.50	6,727	O Ordinary
08-Jun-26	08:09:25	136.40	286	Sell*	135.00	138.50	390.10	O Ordinary
08-Jun-26	08:00:50	138.50	1	Buy*	135.00	138.50	1.39	O Ordinary Trade was executed as an SI