Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Get Live Data

100.32 -0.06 (-0.06%)

Bid:

100.40

Ask:

100.46

Spread: 0.06 (0.06%)

Market Cap: -

SDIG Live Price

Last checked at -

London Stock Exchange

Intraday Ishs $ Sd Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs $ Sd Corp (SDIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:20	100.32	36	Sell*	100.40	100.46	3,612	UT Uncrossing Trade
08-Jun-26	16:28:55	100.45	299	Sell*	100.36	100.47	30.03k	A Automatic Execution
08-Jun-26	16:28:55	100.45	15	Sell*	100.36	100.47	1,507	A Automatic Execution
08-Jun-26	15:20:08	100.47	1	Buy*	100.43	100.47	100.47	A Automatic Execution
08-Jun-26	15:20:08	100.47	11	Buy*	100.43	100.47	1,105	A Automatic Execution
08-Jun-26	15:16:25	100.47	92	Buy*	100.43	100.47	9,243	A Automatic Execution
08-Jun-26	15:09:25	100.48	388	Sell*	100.43	100.49	38.99k	A Automatic Execution
08-Jun-26	15:09:25	100.48	56	Sell*	100.43	100.49	5,627	A Automatic Execution
08-Jun-26	15:09:25	100.48	56	Sell*	100.43	100.49	5,627	A Automatic Execution
08-Jun-26	15:08:21	100.48	1	Buy*	100.45	100.48	100.48	A Automatic Execution
08-Jun-26	15:08:21	100.48	5	Buy*	100.45	100.48	502.40	A Automatic Execution
08-Jun-26	15:03:20	100.44	2	Sell*	100.44	100.49	200.88	A Automatic Execution
08-Jun-26	15:03:08	100.49	100	Buy*	100.44	100.49	10.05k	A Automatic Execution
08-Jun-26	15:01:23	100.44	0	Unknown*	100.44	100.49	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:01:23	100.44	14	Sell*	100.44	100.49	1,406	O Ordinary Trade was executed as an SI