Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Scot.amer.inv. Share Trades (SAIN)

Scot.amer.inv. Information

Share Price Information for Scot.amer.inv. (SAIN)

Share Price is delayed by 15 minutes

Get Live Data

543.00 -3.00 (-0.55%)

Bid:

541.00

Ask:

543.00

Spread: 2.00 (0.37%)

Market Cap: £824.55m

SAIN Live Price

Last checked at -

London Stock Exchange

Intraday Scot.amer.inv. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Scot.amer.inv. (SAIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:58:26	542.159	463	Buy*	541.00	543.00	2,510	O Ordinary
08-Jun-26	10:54:55	543.00	16	Buy*	541.00	543.00	86.88	O Ordinary Trade was executed as an SI
08-Jun-26	10:54:13	543.00	12	Buy*	542.00	543.00	65.16	O Ordinary Trade was executed as an SI
08-Jun-26	10:54:13	543.00	35	Buy*	542.00	543.00	190.05	A Automatic Execution
08-Jun-26	10:54:13	543.00	1	Buy*	542.00	543.00	5.43	A Automatic Execution
08-Jun-26	10:47:14	543.00	22	Buy*	542.00	543.00	119.46	O Ordinary Trade was executed as an SI
08-Jun-26	10:47:14	543.00	1	Buy*	542.00	543.00	5.43	A Automatic Execution
08-Jun-26	10:47:14	543.00	1	Buy*	542.00	543.00	5.43	A Automatic Execution
08-Jun-26	10:47:14	543.00	1,085	Buy*	542.00	544.00	5,892	A Automatic Execution
08-Jun-26	10:47:14	543.00	1,324	Buy*	542.00	543.00	7,189	A Automatic Execution
08-Jun-26	10:44:16	542.4663	733	Buy*	541.00	543.00	3,976	O Ordinary
08-Jun-26	10:41:52	542.00	913	Sell*	541.00	543.00	4,948	A Automatic Execution
08-Jun-26	10:39:29	543.4683	300	Buy*	542.00	544.00	1,630	O Ordinary
08-Jun-26	10:36:42	543.00	5,511	Buy*	542.00	544.00	29.92k	A Automatic Execution
08-Jun-26	10:36:42	543.00	1,188	Buy*	542.00	544.00	6,451	A Automatic Execution