Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Ftse 100 Share Trades (S100)

Inv Ftse 100 Information

Share Price Information for Inv Ftse 100 (S100)

Share Price is delayed by 15 minutes

Get Live Data

11,414.00 103.00 (0.91%)

Bid:

11,368.00

Ask:

11,372.00

Spread: 4.00 (0.035%)

Market Cap: -

S100 Live Price

Last checked at -

London Stock Exchange

Intraday Inv Ftse 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Ftse 100 (S100)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:05:21	11,428.5129	11,860	Buy*	11,422.00	11,428.00	1m	O Ordinary
11-Jun-26	12:41:06	11,419.88	17	Buy*	11,414.00	11,420.00	1,941	O Ordinary
11-Jun-26	12:37:02	11,414.00	0	Unknown*	11,414.00	11,420.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:30:30	11,414.00	103	Buy*	11,404.00	11,424.00	11.76k	A Automatic Execution
11-Jun-26	12:28:56	11,408.00	306	Buy*	11,402.00	11,410.00	34.91k	A Automatic Execution
11-Jun-26	12:28:56	11,408.00	894	Buy*	11,402.00	11,408.00	101.99k	A Automatic Execution
11-Jun-26	12:08:07	11,394.00	782	Sell*	11,394.00	11,404.00	89.10k	A Automatic Execution
11-Jun-26	12:08:07	11,394.00	770	Sell*	11,394.00	11,404.00	87.73k	A Automatic Execution
11-Jun-26	11:41:23	11,413.095	150	Sell*	11,412.00	11,418.00	17.12k	O Ordinary
11-Jun-26	11:11:02	11,410.00	17	Buy*	11,404.00	11,410.00	1,940	O Ordinary
11-Jun-26	10:56:15	11,402.00	2	Sell*	11,402.00	11,410.00	228.04	O Ordinary
11-Jun-26	10:28:37	11,396.00	8	Buy*	11,390.00	11,396.00	911.68	O Ordinary
11-Jun-26	10:25:51	11,390.00	0	Unknown*	11,384.00	11,390.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:57:26	11,378.00	0	Unknown*	11,372.00	11,378.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:03	11,366.00	1	Buy*	11,360.00	11,366.00	113.66	O Ordinary