Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Ftse 100 Share Price

Pin to quick picksInv Ftse 100 Share Price (S100)

Inv Ftse 100 Information

Share Price Information for Inv Ftse 100 (S100)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,377.00
Bid: 8,379.00
Ask: 8,383.00
Change: 70.50 (0.85%)
Spread: 4.00 (0.048%)
Open: 8,363.00
High: 8,377.00
Low: 8,363.00
Prev. Close: 8,310.50
S100 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Ftse 100 Ucits Etf

Invesco Markets Plc Invesco Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code S100.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Ftse 100 share price has been traded in a range of 1,149.00, hitting a high of 8,377.00, and a low of 7,228.00.

Intraday Inv Ftse 100 Share Chart

Inv Ftse 100 Share Price
Price 8,377.00
Bid 8,379.00
Ask 8,383.00
Change 70.50 (0.85%)
Volume 2,611
Open 8,363.00
High 8,377.00
Low 8,363.00
Prev. Close 8,310.50

3 Month Inv Ftse 100 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 8,377.00
52 Week High Date 26-Apr-2024
52 Week Low 7,228.00
52 Week Low Date 07-Jul-2023
# Trades 25
Vol. Sold 1,568
Sold Value £130.95k
Vol. Bought 1,043
Bought Value £87.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Ftse 100 (S100)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:04:118,377.003Buy*8,374.008,377.00251.31O Ordinary
Trade was executed as an SI
26-Apr-2416:04:118,377.0026Buy*8,374.008,377.002,178A Automatic Execution
26-Apr-2415:50:288,374.001Buy*8,371.008,374.0083.74O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:08:108,373.682Buy*8,371.008,374.00167.47O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:018,372.009Buy*8,369.008,372.00753.48O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:18:428,355.0049Buy*8,352.008,355.004,094O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:17:488,355.0011Buy*8,351.008,355.00919.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:37:448,360.64100Sell*8,360.008,364.008,361O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:15:118,350.000Unknown*8,347.008,350.000.00O Ordinary
Trade was executed as an SI
26-Apr-2412:11:298,354.002Buy*8,350.008,352.00167.08O Ordinary
Non protected portfolio
Single protected transaction
View more Inv Ftse 100 trades

Directors Deals for Inv Ftse 100 (S100)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Ftse 100 directors deals
View more Inv Ftse 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.