Inv Ftse 100 Share Price | |
---|---|
Price | 8,594.00 |
Bid | 8,591.00 |
Ask | 8,595.00 |
Change | 31.00 (0.36%) |
Volume | 43 |
Open | 8,603.00 |
High | 8,603.00 |
Low | 8,594.00 |
Prev. Close | 8,563.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 8,603.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 7,228.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 23 |
Sold Value | £1.98k |
Vol. Bought | 20 |
Bought Value | £1.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:01:03 | 8,592.00 | 1 | Buy* | 8,590.00 | 8,592.00 | 85.92 | O Ordinary |
08-May-24 | 09:56:17 | 8,594.00 | 5 | Buy* | 8,591.00 | 8,594.00 | 429.70 | O Ordinary |
08-May-24 | 09:47:21 | 8,594.00 | 3 | Buy* | 8,591.00 | 8,594.00 | 257.82 | A Automatic Execution |
08-May-24 | 09:42:02 | 8,588.00 | 3 | Buy* | 8,585.00 | 8,588.00 | 257.64 | O Ordinary |
08-May-24 | 09:03:16 | 8,601.00 | 1 | Buy* | 8,597.00 | 8,601.00 | 86.01 | O Ordinary |
08-May-24 | 08:59:01 | 8,596.30 | 23 | Sell* | 8,594.00 | 8,601.00 | 1,977 | O Ordinary |
08-May-24 | 08:30:09 | 8,603.00 | 5 | Buy* | 8,598.00 | 8,603.00 | 430.15 | A Automatic Execution |
08-May-24 | 08:00:57 | 8,610.00 | 2 | Buy* | 8,584.00 | 8,608.00 | 172.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|