Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Ftse 100 Share Price
  4. Inv Ftse 100 Share Trades

Pin to quick picksInv Ftse 100 Share Trades (S100)

Inv Ftse 100 Information

Share Price Information for Inv Ftse 100 (S100)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,377.00
Bid: 8,379.00
Ask: 8,383.00
Change: 70.50 (0.85%)
Spread: 4.00 (0.048%)
Open: 8,363.00
High: 8,377.00
Low: 8,363.00
Prev. Close: 8,310.50
S100 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Ftse 100 (S100)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:04:118,377.003Buy*251.31O Ordinary
Trade was executed as an SI
26-Apr-2416:04:118,377.0026Buy*2,178A Automatic Execution
26-Apr-2415:50:288,374.001Buy*83.74O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:08:108,373.682Buy*167.47O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:018,372.009Buy*753.48O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:18:428,355.0049Buy*4,094O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:17:488,355.0011Buy*919.05O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:37:448,360.64100Sell*8,361O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:15:118,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2412:11:298,354.002Buy*167.08O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:36:558,343.002Buy*166.86O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:53:268,350.003Sell*250.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:37:268,351.1291,442Sell*120.42kO Ordinary
26-Apr-2410:37:118,352.5230Buy*2,506O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:22:348,342.487Sell*583.97O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.