Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:13:49 | 8,444.80 | 21 | Sell* | 1,773 | O Ordinary |
03-May-24 | 14:26:44 | 8,464.60 | 5 | Buy* | 423.23 | O Ordinary |
03-May-24 | 12:44:05 | 8,440.482 | 11 | Sell* | 928.45 | O Ordinary |
03-May-24 | 12:29:43 | 8,458.00 | 5 | Buy* | 422.90 | O Ordinary |
03-May-24 | 11:08:54 | 8,452.00 | 1 | Buy* | 84.52 | O Ordinary |
03-May-24 | 10:23:43 | 8,449.00 | 1 | Buy* | 84.49 | O Ordinary |
03-May-24 | 10:23:03 | 8,445.00 | 2 | Sell* | 168.90 | O Ordinary |
03-May-24 | 10:22:31 | 8,449.00 | 1 | Buy* | 84.49 | O Ordinary |
03-May-24 | 10:01:20 | 8,442.00 | 1 | Sell* | 84.42 | O Ordinary |
03-May-24 | 09:20:39 | 8,448.36 | 6 | Buy* | 506.90 | O Ordinary |
03-May-24 | 09:00:43 | 8,447.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |