L&g Robo Global Robotics And Automation Ucits Etf Share Trades (ROBG.GB.PL)

L&g Robo Global Robotics And Automation Ucits Etf Information

Share Price Information for L&g Robo Global Robotics And Automation Ucits Etf (ROBG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,797.00

Bid: 1,613.00

Ask: 1,981.00

Change: 13.00 (0.73%)

Spread: 368.00 (22.815%)

Open: 1,810.00

High: 1,810.00

Low: 1,780.00

Prev. Close: 1,784.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:34:14	1,795.00	278	Unknown*	1,613.00	1,981.00	4,990	O Ordinary Delayed publication
23-May-24	13:03:34	1,799.50	27	Unknown*	1,613.00	1,981.00	485.87	O Ordinary Delayed publication
23-May-24	10:31:58	1,797.54	26	Unknown*	1,613.00	1,981.00	467.36	O Ordinary Delayed publication
23-May-24	10:29:19	1,801.965	68	Unknown*	1,613.00	1,981.00	1,225	O Ordinary Delayed publication
23-May-24	16:12:03	1,786.7999	1,175	Buy*	1,741.50	1,830.50	20.99k	O Ordinary
23-May-24	14:09:40	1,802.475	14	Unknown*	1,742.00	1,830.50	252.35	O Ordinary Delayed publication
23-May-24	13:26:22	1,801.7501	1	Sell*	1,758.00	1,847.50	18.02	O Ordinary
23-May-24	13:11:44	1,800.7501	1,375	Sell*	1,757.00	1,846.50	24.76k	O Ordinary
23-May-24	12:18:57	1,799.525	2	Sell*	1,756.00	1,845.50	35.99	O Ordinary
23-May-24	10:47:09	1,798.53	5	Unknown*	1,755.50	1,845.00	89.93	O Ordinary Delayed publication
23-May-24	11:00:44	1,800.00	1	Buy*	1,754.00	1,843.00	18.00	O Ordinary
23-May-24	10:13:16	1,800.7499	335	Buy*	1,755.00	1,844.50	6,033	O Ordinary
23-May-24	09:45:32	1,799.6999	529	Buy*	1,754.00	1,843.00	9,520	O Ordinary
23-May-24	09:43:44	1,797.3001	1,300	Sell*	1,754.00	1,843.00	23.36k	O Ordinary
23-May-24	09:21:40	1,799.00	2	Buy*	1,753.00	1,842.00	35.98	O Ordinary