REMOVE ADS

L&g Robo Global Robotics And Automation Ucits Etf Share Trades (ROBG.GB.PL)

L&g Robo Global Robotics And Automation Ucits Etf Information

Share Price Information for L&g Robo Global Robotics And Automation Ucits Etf (ROBG.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

2,583.00 16.00 (0.62%)

Bid:

2,321.00

Ask:

2,845.00

Spread: 524.00 (22.576%)

Market Cap: £1.03b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:11:32	2,605.57	44	Unknown*	2,321.00	2,845.00	1,146	O Ordinary Delayed publication
03-Jul-26	13:38:22	2,598.044	115	Unknown*	2,321.00	2,845.00	2,988	O Ordinary Delayed publication
03-Jul-26	11:34:43	2,589.00	37	Unknown*	2,321.00	2,845.00	957.93	O Ordinary Delayed publication
03-Jul-26	11:10:29	2,587.853	39	Unknown*	2,321.00	2,845.00	1,009	O Ordinary Delayed publication
03-Jul-26	08:03:16	2,585.23	115	Unknown*	2,321.00	2,845.00	2,973	O Ordinary Delayed publication
03-Jul-26	08:00:25	2,593.663	38	Unknown*	2,321.00	2,845.00	985.59	O Ordinary Delayed publication
03-Jul-26	16:23:08	2,607.5671	95	Buy*	2,537.00	2,667.00	2,477	O Ordinary
03-Jul-26	15:17:16	2,594.54	1	Sell*	2,535.00	2,663.00	25.95	O Ordinary
03-Jul-26	15:08:21	2,595.987	200	Sell*	2,535.00	2,663.00	5,192	O Ordinary
03-Jul-26	13:17:42	2,600.4999	230	Buy*	2,533.00	2,661.00	5,981	O Ordinary
03-Jul-26	12:32:07	2,598.00	1	Buy*	2,529.00	2,657.00	25.98	O Ordinary
03-Jul-26	12:13:35	2,590.5051	62	Sell*	2,532.00	2,661.00	1,606	O Ordinary
03-Jul-26	12:06:56	2,590.5101	35	Sell*	2,532.00	2,661.00	906.68	O Ordinary
02-Jul-26	15:18:59	2,586.45	41	Unknown*	2,528.00	2,657.00	1,060	O Ordinary Delayed publication Historical
03-Jul-26	11:44:28	2,599.00	2	Buy*	2,528.00	2,657.00	51.98	O Ordinary