Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:21 | 14.40 | 1,003 | Buy* | 144.43 | UT Uncrossing Trade |
14-Jun-24 | 16:28:30 | 14.40 | 347 | Buy* | 49.97 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:42 | 13.90 | 5,950 | Sell* | 827.05 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:42 | 14.40 | 3,909 | Buy* | 562.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:42 | 14.00 | 25,317 | Buy* | 3,544 | A Automatic Execution |
14-Jun-24 | 16:14:31 | 13.9211 | 18,000 | Sell* | 2,506 | O Ordinary |
14-Jun-24 | 16:12:49 | 13.921 | 2,984 | Sell* | 415.40 | O Ordinary |
14-Jun-24 | 15:54:14 | 13.975 | 2,504 | Buy* | 349.93 | O Ordinary |
14-Jun-24 | 15:51:43 | 13.917 | 10,000 | Sell* | 1,392 | O Ordinary |
14-Jun-24 | 15:33:45 | 13.98 | 21,200 | Buy* | 2,964 | O Ordinary |
14-Jun-24 | 15:07:42 | 13.90 | 4,049 | Sell* | 562.81 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:07:42 | 14.00 | 34,399 | Buy* | 4,816 | A Automatic Execution |
14-Jun-24 | 15:07:35 | 13.999 | 21,430 | Buy* | 3,000 | O Ordinary |
14-Jun-24 | 14:40:09 | 13.9163 | 8,000 | Sell* | 1,113 | O Ordinary |
14-Jun-24 | 14:32:47 | 14.00 | 70 | Sell* | 9.80 | A Automatic Execution |